- Home >
- Investor Relations>
- SGX Investors>
- Historical Price>
Historical Price
Historical price from Jan 24, 2024 to Apr 19, 2024
Date | Open | High | Low | Close | Volume | |
Summary | ||||||
Recent 2 weeks (05/04/2024 to 19/04/2024) |
0.520 | 0.530 | 0.520 | 0.520 | 133,900 | |
Previous 2 weeks (21/03/2024 to 04/04/2024) |
0.510 | 0.530 | 0.505 | 0.515 | 114,900 | |
Previous 4 weeks (22/02/2024 to 20/03/2024) |
0.525 | 0.525 | 0.495 | 0.510 | 2,062,900 | |
Daily Historical Data | ||||||
19/04/2024 | 0.520 | 0.520 | 0.520 | 0.520 | 36,800 | |
18/04/2024 | 0.520 | 0.520 | 0.520 | 0.520 | 3,800 | |
17/04/2024 | - | - | - | - | 0 | |
16/04/2024 | 0.520 | 0.530 | 0.520 | 0.530 | 19,800 | |
15/04/2024 | 0.525 | 0.525 | 0.520 | 0.520 | 26,500 | |
12/04/2024 | - | - | - | - | 0 | |
11/04/2024 | - | - | - | - | 0 | |
09/04/2024 | - | - | - | - | 0 | |
08/04/2024 | 0.520 | 0.520 | 0.520 | 0.520 | 23,000 | |
05/04/2024 | 0.520 | 0.520 | 0.520 | 0.520 | 24,000 | |
04/04/2024 | - | - | - | - | 0 | |
03/04/2024 | 0.510 | 0.530 | 0.510 | 0.515 | 8,800 | |
02/04/2024 | - | - | - | - | 0 | |
01/04/2024 | 0.510 | 0.510 | 0.510 | 0.510 | 400 | |
28/03/2024 | - | - | - | - | 0 | |
27/03/2024 | - | - | - | - | 0 | |
26/03/2024 | 0.505 | 0.510 | 0.505 | 0.510 | 30,000 | |
25/03/2024 | 0.505 | 0.505 | 0.505 | 0.505 | 42,700 | |
22/03/2024 | 0.505 | 0.510 | 0.505 | 0.505 | 33,000 | |
21/03/2024 | - | - | - | - | 0 | |
20/03/2024 | - | - | - | - | 0 | |
19/03/2024 | 0.505 | 0.515 | 0.500 | 0.510 | 106,700 | |
18/03/2024 | - | - | - | - | 0 | |
15/03/2024 | 0.510 | 0.515 | 0.500 | 0.510 | 204,700 | |
14/03/2024 | 0.510 | 0.515 | 0.510 | 0.515 | 37,700 | |
13/03/2024 | - | - | - | - | 0 | |
12/03/2024 | - | - | - | - | 0 | |
11/03/2024 | - | - | - | - | 0 | |
08/03/2024 | 0.515 | 0.515 | 0.505 | 0.505 | 21,000 | |
07/03/2024 | - | - | - | - | 0 | |
06/03/2024 | 0.505 | 0.505 | 0.505 | 0.505 | 500 | |
05/03/2024 | 0.500 | 0.515 | 0.500 | 0.515 | 362,700 | |
04/03/2024 | 0.500 | 0.505 | 0.500 | 0.500 | 187,300 | |
01/03/2024 | 0.500 | 0.500 | 0.500 | 0.500 | 272,800 | |
29/02/2024 | 0.510 | 0.510 | 0.495 | 0.495 | 552,000 | |
28/02/2024 | 0.510 | 0.515 | 0.505 | 0.505 | 90,200 | |
27/02/2024 | 0.510 | 0.510 | 0.505 | 0.510 | 21,000 | |
26/02/2024 | 0.510 | 0.520 | 0.505 | 0.520 | 38,600 | |
23/02/2024 | 0.515 | 0.515 | 0.510 | 0.510 | 65,700 | |
22/02/2024 | 0.525 | 0.525 | 0.520 | 0.520 | 102,000 | |
21/02/2024 | 0.525 | 0.525 | 0.525 | 0.525 | 27,000 | |
20/02/2024 | 0.525 | 0.525 | 0.525 | 0.525 | 3,000 | |
19/02/2024 | - | - | - | - | 0 | |
16/02/2024 | 0.525 | 0.525 | 0.525 | 0.525 | 28,200 | |
15/02/2024 | 0.520 | 0.530 | 0.520 | 0.525 | 57,200 | |
14/02/2024 | 0.515 | 0.520 | 0.515 | 0.520 | 47,400 | |
13/02/2024 | 0.510 | 0.515 | 0.510 | 0.515 | 26,000 | |
09/02/2024 | - | - | - | - | 0 | |
08/02/2024 | 0.505 | 0.530 | 0.505 | 0.520 | 192,000 | |
07/02/2024 | 0.505 | 0.505 | 0.500 | 0.500 | 80,200 | |
06/02/2024 | 0.495 | 0.505 | 0.495 | 0.505 | 22,100 | |
05/02/2024 | 0.500 | 0.500 | 0.495 | 0.500 | 230,500 | |
02/02/2024 | 0.470 | 0.515 | 0.470 | 0.505 | 324,600 | |
01/02/2024 | - | - | - | - | 0 | |
31/01/2024 | - | - | - | - | 0 | |
30/01/2024 | - | - | - | - | 0 | |
29/01/2024 | - | - | - | - | 0 | |
26/01/2024 | 0.310 | 0.325 | 0.310 | 0.325 | 166,100 | |
25/01/2024 | - | - | - | - | 0 | |
24/01/2024 | - | - | - | - | 0 |