Historical Price

Filter Dates:

From / / To / /

Historical price from Jul 13, 2022 to Oct 05, 2022
Date Open High Low Close Volume
Summary
Recent 2 weeks
(22/09/2022 to 05/10/2022)
0.620 0.620 0.540 0.570 172,800
Previous 2 weeks
(08/09/2022 to 21/09/2022)
0.625 0.625 0.610 0.610 69,400
Previous 4 weeks
(11/08/2022 to 07/09/2022)
0.765 0.775 0.615 0.620 847,300
Daily Historical Data
05/10/2022 0.560 0.570 0.560 0.570 55,000
04/10/2022 0.565 0.565 0.565 0.565 10,000
03/10/2022 - - - - 0
30/09/2022 0.565 0.570 0.565 0.565 40,000
29/09/2022 0.570 0.570 0.570 0.570 17,900
28/09/2022 0.575 0.575 0.570 0.570 17,100
27/09/2022 0.570 0.570 0.570 0.570 14,700
26/09/2022 0.575 0.575 0.575 0.575 8,000
23/09/2022 0.590 0.590 0.540 0.580 8,100
22/09/2022 0.620 0.620 0.620 0.620 2,000
21/09/2022 0.610 0.610 0.610 0.610 2,000
20/09/2022 0.610 0.620 0.610 0.610 24,500
19/09/2022 - - - - 0
16/09/2022 - - - - 0
15/09/2022 - - - - 0
14/09/2022 0.620 0.620 0.620 0.620 1,800
13/09/2022 0.615 0.620 0.610 0.620 28,600
12/09/2022 0.615 0.615 0.615 0.615 2,100
09/09/2022 - - - - 0
08/09/2022 0.625 0.625 0.620 0.620 10,400
07/09/2022 - - - - 0
06/09/2022 0.620 0.620 0.620 0.620 5,000
05/09/2022 0.650 0.650 0.615 0.615 31,100
02/09/2022 0.765 0.770 0.755 0.760 94,800
01/09/2022 0.765 0.765 0.765 0.765 2,900
31/08/2022 0.765 0.765 0.760 0.760 45,100
30/08/2022 0.765 0.765 0.765 0.765 5,300
29/08/2022 0.760 0.760 0.760 0.760 16,000
26/08/2022 0.760 0.765 0.760 0.765 10,700
25/08/2022 0.765 0.765 0.760 0.760 10,900
24/08/2022 0.760 0.760 0.760 0.760 95,600
23/08/2022 0.755 0.755 0.755 0.755 34,500
22/08/2022 0.760 0.775 0.760 0.760 74,200
19/08/2022 0.760 0.760 0.760 0.760 88,500
18/08/2022 0.760 0.760 0.760 0.760 56,900
17/08/2022 0.760 0.760 0.755 0.755 71,600
16/08/2022 0.765 0.765 0.760 0.760 44,600
15/08/2022 0.765 0.765 0.755 0.760 137,800
12/08/2022 0.760 0.760 0.760 0.760 11,000
11/08/2022 0.765 0.765 0.760 0.760 10,800
10/08/2022 0.770 0.770 0.765 0.765 28,000
08/08/2022 0.765 0.765 0.765 0.765 10,000
05/08/2022 0.760 0.765 0.760 0.765 32,000
04/08/2022 0.770 0.770 0.760 0.765 26,000
03/08/2022 0.765 0.765 0.760 0.760 23,400
02/08/2022 0.755 0.755 0.755 0.755 45,000
01/08/2022 0.760 0.770 0.760 0.765 56,800
29/07/2022 0.765 0.770 0.765 0.770 20,400
28/07/2022 0.760 0.775 0.760 0.765 130,700
27/07/2022 0.760 0.760 0.760 0.760 108,400
26/07/2022 0.755 0.760 0.755 0.760 38,200
25/07/2022 0.770 0.770 0.755 0.755 13,100
22/07/2022 0.760 0.760 0.760 0.760 99,000
21/07/2022 0.765 0.765 0.760 0.760 168,000
20/07/2022 0.765 0.765 0.760 0.760 25,700
19/07/2022 0.750 0.770 0.750 0.765 41,200
18/07/2022 0.770 0.770 0.765 0.765 26,400
15/07/2022 - - - - 0
14/07/2022 0.770 0.770 0.760 0.760 47,200
13/07/2022 0.770 0.770 0.765 0.765 7,500