Filter Dates:
From / / To / /

Historical price from Jan 28, 2021 to Apr 23, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/04/2021 to 23/04/2021)
0.575 0.625 0.565 0.615 670,600
Previous 2 weeks
(26/03/2021 to 09/04/2021)
0.550 0.590 0.540 0.575 330,500
Previous 4 weeks
(26/02/2021 to 25/03/2021)
0.520 0.560 0.510 0.550 369,500
Daily Historical Data
23/04/2021 0.620 0.620 0.615 0.615 82,000
22/04/2021 0.610 0.615 0.605 0.615 115,900
21/04/2021 0.610 0.615 0.610 0.610 60,500
20/04/2021 0.610 0.610 0.605 0.605 29,600
19/04/2021 0.585 0.625 0.585 0.625 31,100
16/04/2021 - - - - 0
15/04/2021 0.575 0.575 0.575 0.575 28,800
14/04/2021 0.575 0.575 0.575 0.575 600
13/04/2021 0.570 0.585 0.570 0.585 108,200
12/04/2021 0.575 0.575 0.565 0.565 213,900
09/04/2021 0.580 0.580 0.575 0.575 94,600
08/04/2021 0.580 0.585 0.575 0.575 159,900
07/04/2021 0.580 0.580 0.570 0.570 14,900
06/04/2021 0.590 0.590 0.590 0.590 10,000
05/04/2021 0.570 0.570 0.570 0.570 13,200
01/04/2021 - - - - 0
31/03/2021 - - - - 0
30/03/2021 0.550 0.560 0.540 0.560 22,100
29/03/2021 0.540 0.540 0.540 0.540 15,800
26/03/2021 - - - - 0
25/03/2021 - - - - 0
24/03/2021 - - - - 0
23/03/2021 0.550 0.550 0.550 0.550 19,000
22/03/2021 0.560 0.560 0.530 0.530 6,600
19/03/2021 0.560 0.560 0.560 0.560 2,400
18/03/2021 0.525 0.560 0.525 0.560 178,900
17/03/2021 0.520 0.520 0.520 0.520 1,900
16/03/2021 - - - - 0
15/03/2021 0.520 0.520 0.520 0.520 6,000
12/03/2021 - - - - 0
11/03/2021 0.515 0.515 0.515 0.515 7,000
10/03/2021 0.510 0.510 0.510 0.510 6,400
09/03/2021 - - - - 0
08/03/2021 0.510 0.510 0.510 0.510 7,100
05/03/2021 0.510 0.530 0.510 0.530 17,100
04/03/2021 0.510 0.510 0.510 0.510 18,500
03/03/2021 0.510 0.510 0.510 0.510 20,400
02/03/2021 0.520 0.520 0.520 0.520 10,000
01/03/2021 - - - - 0
26/02/2021 0.520 0.540 0.510 0.510 68,200
25/02/2021 0.525 0.530 0.520 0.520 49,400
24/02/2021 - - - - 0
23/02/2021 0.530 0.530 0.530 0.530 66,800
22/02/2021 0.550 0.550 0.530 0.530 35,000
19/02/2021 0.550 0.550 0.550 0.550 28,700
18/02/2021 0.555 0.555 0.555 0.555 5,000
17/02/2021 - - - - 0
16/02/2021 0.560 0.560 0.560 0.560 7,100
15/02/2021 0.580 0.580 0.560 0.560 25,200
11/02/2021 0.555 0.580 0.555 0.580 68,000
10/02/2021 0.515 0.525 0.515 0.525 48,400
09/02/2021 - - - - 0
08/02/2021 - - - - 0
05/02/2021 - - - - 0
04/02/2021 - - - - 0
03/02/2021 - - - - 0
02/02/2021 0.465 0.490 0.465 0.490 40,800
01/02/2021 - - - - 0
29/01/2021 0.475 0.475 0.475 0.475 15,000
28/01/2021 - - - - 0